Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5800	0.5900	0.5600	0.5900	120,717	+0.01(+0.85%)
Dec 30, 2021	0.5900	0.6055	0.5700	0.5850	112,802	-0.02(-3.31%)
Dec 29, 2021	0.5880	0.6050	0.5600	0.6050	115,756	+0.04(+6.14%)
Dec 28, 2021	0.5250	0.5810	0.5250	0.5700	112,539	+0.04(+7.75%)
Dec 27, 2021	0.5800	0.5925	0.5000	0.5290	183,500	-0.05(-8.79%)
Dec 23, 2021	0.5825	0.6000	0.5800	0.5800	61,750	+0.00(+0.00%)
Dec 22, 2021	0.5450	0.5972	0.5450	0.5800	52,147	+0.03(+6.42%)
Dec 21, 2021	0.5591	0.5900	0.5450	0.5450	108,700	-0.01(-2.52%)
Dec 20, 2021	0.5899	0.6095	0.4800	0.5591	272,038	-0.05(-8.27%)
Dec 17, 2021	0.6000	0.6095	0.5620	0.6095	251,990	-0.01(-1.69%)
Dec 16, 2021	0.6100	0.6200	0.5951	0.6200	80,245	-0.01(-1.59%)
Dec 15, 2021	0.6100	0.6300	0.6000	0.6300	106,818	+0.00(+0.03%)
Dec 14, 2021	0.6250	0.6598	0.6035	0.6298	73,965	-0.00(-0.03%)
Dec 13, 2021	0.6600	0.6600	0.6181	0.6300	35,594	-0.03(-4.55%)
Dec 10, 2021	0.6050	0.6600	0.6050	0.6600	44,050	+0.04(+6.45%)
Dec 09, 2021	0.6200	0.6200	0.6000	0.6200	48,854	+0.01(+1.31%)
Dec 08, 2021	0.6500	0.6500	0.5981	0.6120	119,679	-0.01(-1.29%)
Dec 07, 2021	0.5849	0.6450	0.5810	0.6200	135,440	+0.03(+5.08%)
Dec 06, 2021	0.6450	0.6450	0.5505	0.5900	89,780	-0.06(-9.54%)
Dec 03, 2021	0.6750	0.7342	0.6100	0.6522	143,262	-0.06(-8.11%)
Dec 02, 2021	0.6487	0.7098	0.6100	0.7098	258,551	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices