Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6350	0.6350	0.6350	108,050	-0.02(-2.61%)
Dec 30, 2020	0.6199	0.6700	0.6160	0.6520	108,050	+0.03(+5.20%)
Dec 29, 2020	0.6300	0.6388	0.6020	0.6198	60,430	-0.00(-0.03%)
Dec 28, 2020	0.6300	0.6490	0.6100	0.6200	126,066	-0.02(-3.05%)
Dec 24, 2020	0.6499	0.6500	0.6100	0.6395	35,500	-0.01(-1.62%)
Dec 23, 2020	0.6650	0.6650	0.6350	0.6500	89,145	-0.01(-1.52%)
Dec 22, 2020	0.6101	0.7167	0.6101	0.6600	169,019	+0.05(+8.18%)
Dec 21, 2020	0.6000	0.6400	0.6000	0.6101	79,679	-0.02(-2.43%)
Dec 18, 2020	0.6000	0.6400	0.5900	0.6253	62,100	+0.02(+3.36%)
Dec 17, 2020	0.6101	0.6275	0.5900	0.6050	100,191	-0.02(-3.20%)
Dec 16, 2020	0.6100	0.6400	0.5530	0.6250	98,762	+0.02(+2.63%)
Dec 15, 2020	0.6000	0.6150	0.5900	0.6090	43,404	+0.02(+3.22%)
Dec 14, 2020	0.5810	0.6200	0.5810	0.5900	80,615	+0.01(+1.37%)
Dec 11, 2020	0.6075	0.6100	0.5810	0.5820	103,400	-0.02(-3.80%)
Dec 10, 2020	0.6300	0.6950	0.5855	0.6050	162,550	-0.02(-3.66%)
Dec 09, 2020	0.7400	0.7400	0.6150	0.6280	169,230	-0.07(-10.27%)
Dec 08, 2020	0.6250	0.7000	0.5800	0.6999	108,167	+0.09(+14.74%)
Dec 07, 2020	0.6100	0.7200	0.5600	0.6100	508,159	+0.01(+1.67%)
Dec 04, 2020	0.5000	0.6100	0.4600	0.6000	1,426,000	+0.12(+25.00%)
Dec 03, 2020	0.3422	0.4823	0.3422	0.4800	742,290	+0.14(+40.31%)
Dec 02, 2020	0.3530	0.3530	0.3146	0.3421	42,165	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices