Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1800	0.1900	0.1675	0.1900	105,300	+0.01(+5.15%)
Dec 30, 2019	0.1900	0.1900	0.1807	0.1807	8,600	-0.01(-4.89%)
Dec 27, 2019	0.1853	0.1900	0.1725	0.1900	67,000	+0.01(+2.70%)
Dec 26, 2019	0.1950	0.1950	0.1400	0.1850	173,944	-0.01(-6.94%)
Dec 24, 2019	0.1975	0.1990	0.1950	0.1988	119,000	-0.00(-0.60%)
Dec 23, 2019	0.2100	0.2200	0.2000	0.2000	21,540	-0.01(-4.76%)
Dec 20, 2019	0.2385	0.2385	0.2000	0.2100	84,500	-0.03(-11.95%)
Dec 19, 2019	0.2385	0.2385	0.2385	0.2385	1,700	+0.02(+6.95%)
Dec 18, 2019	0.2300	0.2300	0.2204	0.2230	261,730	-0.01(-6.11%)
Dec 17, 2019	0.2450	0.2450	0.2375	0.2375	180,788	-0.00(-1.04%)
Dec 16, 2019	0.2200	0.2600	0.2200	0.2400	226,622	+0.01(+4.35%)
Dec 13, 2019	0.2330	0.2330	0.2200	0.2300	7,800	-0.00(-2.13%)
Dec 12, 2019	0.2162	0.2400	0.2162	0.2350	103,455	+0.01(+6.82%)
Dec 10, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 09, 2019	0.2050	0.2200	0.1900	0.2200	61,700	+0.00(+0.00%)
Dec 06, 2019	0.2149	0.2228	0.2010	0.2200	96,600	+0.01(+2.37%)
Dec 05, 2019	0.2119	0.2149	0.2102	0.2149	20,862	+0.00(+0.19%)
Dec 04, 2019	0.2144	0.2145	0.2101	0.2145	8,660	-0.00(-0.23%)
Dec 03, 2019	0.2145	0.2150	0.2145	0.2150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices