Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8350 +0.0150 (+1.83%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2455	0.2455	0.2455	0	-0.01(-5.58%)
Dec 28, 2017	0.2400	0.2600	0.2230	0.2600	84,367	+0.03(+10.64%)
Dec 27, 2017	0.2499	0.2499	0.2400	0.2350	151,075	-0.01(-5.96%)
Dec 26, 2017	0.2490	0.2545	0.2490	0.2499	45,200	+0.00(+0.00%)
Dec 22, 2017	0.2425	0.2500	0.2400	0.2499	73,771	+0.01(+6.30%)
Dec 21, 2017	0.2400	0.2400	0.2320	0.2351	139,942	+0.00(+1.34%)
Dec 20, 2017	0.2375	0.2550	0.2320	0.2320	154,321	-0.01(-3.33%)
Dec 19, 2017	0.2510	0.2510	0.2275	0.2400	190,988	-0.02(-7.69%)
Dec 18, 2017	0.2700	0.2700	0.2399	0.2600	148,356	+0.01(+1.96%)
Dec 15, 2017	0.2700	0.2700	0.2550	0.2550	36,300	-0.01(-5.52%)
Dec 14, 2017	0.2545	0.2700	0.2545	0.2699	44,865	+0.02(+7.96%)
Dec 13, 2017	0.2810	0.2810	0.2500	0.2500	122,500	-0.03(-11.35%)
Dec 12, 2017	0.2400	0.2949	0.2300	0.2820	391,268	+0.04(+18.49%)
Dec 11, 2017	0.2600	0.2700	0.2380	0.2380	171,480	-0.03(-11.85%)
Dec 08, 2017	0.2860	0.2910	0.2600	0.2700	148,223	-0.02(-8.16%)
Dec 07, 2017	0.2925	0.2945	0.2838	0.2940	203,710	+0.00(+1.41%)
Dec 06, 2017	0.3180	0.3181	0.2600	0.2899	170,830	-0.03(-8.84%)
Dec 05, 2017	0.3020	0.3180	0.3020	0.3180	29,675	-0.01(-3.41%)
Dec 04, 2017		0.3300	0.2900	0.3292	189,700	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices