Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Dec 30, 2014	0.6001	0.6400	0.6000	0.6200	17,500	-0.07(-10.14%)
Dec 29, 2014	0.6900	0.6900	0.6900	0.6900	900	+0.00(+0.00%)
Dec 26, 2014	0.6900	0.6900	0.6900	0.6900	500	+0.04(+6.15%)
Dec 24, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 23, 2014	0.6500	0.6500	0.6400	0.6500	2,135	+0.00(+0.00%)
Dec 22, 2014	0.7000	0.7000	0.6500	0.6500	2,757	-0.04(-5.80%)
Dec 19, 2014	0.6100	0.6900	0.6100	0.6900	6,329	+0.08(+13.11%)
Dec 18, 2014	0.6100	0.6100	0.6100	0.6100	621	+0.02(+3.39%)
Dec 17, 2014	0.5201	0.6500	0.5201	0.5900	25,932	-0.01(-1.67%)
Dec 16, 2014			0.6000	0.6000	28,379	-0.11(-15.49%)
Dec 12, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Dec 11, 2014	0.6501	0.7500	0.6501	0.7500	445	+0.00(+0.00%)
Dec 10, 2014	0.7000	0.7500	0.7000	0.7500	7,000	+0.00(+0.00%)
Dec 08, 2014		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 05, 2014	0.7000	0.7000	0.7000	0.7000	8,479	-0.05(-6.67%)
Dec 03, 2014		0.7500	0.7500	0.7500	92	+0.05(+7.14%)
Dec 02, 2014	0.7600	0.7600	0.7000	0.7000	7,492	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices