Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 27, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 26, 2013 0.6400 0.6400 0.6400 0.6400 200 +0.01(+1.59%)
Dec 24, 2013 0.6500 0.6500 0.6200 0.6300 0 +0.00(+0.00%)
Dec 23, 2013 0.6250 0.6400 0.6000 0.6300 28,770 +0.03(+5.00%)
Dec 20, 2013 0.6000 0.6000 0.6000 0.6000 55,950 +0.00(+0.00%)
Dec 19, 2013 0.6000 0.6000 0.6000 0.6000 3,230 +0.00(+0.00%)
Dec 18, 2013 0.6300 0.6300 0.6000 0.6000 10,814 +0.00(+0.00%)
Dec 16, 2013 0.6000 0.6000 0.6000 83 +0.09(+17.65%)
Dec 13, 2013 0.5400 0.5400 0.5100 0.5100 0 -0.01(-0.97%)
Dec 12, 2013 0.5300 0.5300 0.5000 0.5150 151,184 +0.02(+3.00%)
Dec 09, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 06, 2013 0.5000 0.5300 0.5000 0.5100 44,100 +0.04(+8.51%)
Dec 05, 2013 0.5000 0.5000 0.4700 0.4700 13,073 -0.03(-6.00%)
Dec 04, 2013 0.5700 0.5750 0.5000 0.5000 52,900 -0.05(-8.26%)
Dec 03, 2013 0.5450 0.5450 0.5450 0.5450 2,000 +0.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.