Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.770	2.770	2.500	2.500	1,000	-0.27(-9.75%)
Dec 30, 2019	2.770	2.770	2.770	2.770	120	+0.07(+2.59%)
Dec 27, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Dec 26, 2019	2.700	2.700	2.700	2.700	350	+0.19(+7.57%)
Dec 24, 2019	3.040	3.040	2.510	2.510	500	-0.69(-21.56%)
Dec 23, 2019	3.600	3.600	3.200	3.200	1,325	+0.00(+0.00%)
Dec 20, 2019	3.050	3.200	3.000	3.200	1,200	+0.02(+0.71%)
Dec 19, 2019	3.178	3.178	3.178	3.178	418	-0.02(-0.70%)
Dec 17, 2019		3.200	3.200	3.200	0	-0.25(-7.25%)
Dec 16, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Dec 13, 2019	3.200	3.450	3.050	3.450	700	-0.10(-2.82%)
Dec 12, 2019	3.790	3.790	3.450	3.550	901	-0.24(-6.33%)
Dec 11, 2019	3.250	3.790	3.150	3.790	733	+0.44(+13.13%)
Dec 10, 2019	3.350	3.350	3.350	3.350	105	+0.00(+0.00%)
Dec 09, 2019	3.350	3.350	3.350	3.350	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices