Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0022	0.0027	0.0016	0.0026	971,676	+0.00(+13.04%)
Dec 28, 2023	0.0022	0.0023	0.0017	0.0023	2,551,100	+0.00(+4.55%)
Dec 27, 2023	0.0024	0.0025	0.0020	0.0022	406,361	-0.00(-12.00%)
Dec 26, 2023	0.0024	0.0025	0.0022	0.0025	235,475	+0.00(+4.17%)
Dec 22, 2023	0.0019	0.0025	0.0019	0.0024	760,705	-0.00(-4.00%)
Dec 21, 2023	0.0022	0.0025	0.0022	0.0025	789,154	+0.00(+13.64%)
Dec 20, 2023	0.0020	0.0023	0.0020	0.0022	109,920	-0.00(-4.35%)
Dec 19, 2023	0.0020	0.0024	0.0020	0.0023	244,069	+0.00(+9.52%)
Dec 18, 2023	0.0020	0.0022	0.0019	0.0021	878,878	+0.00(+5.00%)
Dec 15, 2023	0.0020	0.0021	0.0019	0.0020	1,113,769	+0.00(+0.00%)
Dec 14, 2023	0.0021	0.0021	0.0019	0.0020	93,550	+0.00(+11.11%)
Dec 13, 2023	0.0020	0.0022	0.0017	0.0018	635,354	-0.00(-25.00%)
Dec 12, 2023	0.0023	0.0029	0.0018	0.0024	87,473	+0.00(+4.35%)
Dec 11, 2023	0.0027	0.0029	0.0018	0.0023	59,000	-0.00(-8.00%)
Dec 08, 2023	0.0027	0.0027	0.0025	0.0025	324,935	-0.00(-7.41%)
Dec 07, 2023	0.0025	0.0027	0.0025	0.0027	99,050	+0.00(+3.85%)
Dec 06, 2023	0.0027	0.0027	0.0025	0.0026	84,550	-0.00(-3.70%)
Dec 05, 2023	0.0027	0.0027	0.0026	0.0027	53,750	+0.00(+12.50%)
Dec 04, 2023	0.0036	0.0036	0.0017	0.0024	1,006,590	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices