Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0660	0.0660	0.0660	1,603,345	+0.03(+65.00%)
Dec 30, 2020	0.0405	0.0419	0.0385	0.0400	1,603,345	+0.00(+0.00%)
Dec 29, 2020	0.0440	0.0440	0.0400	0.0400	706,282	-0.00(-5.21%)
Dec 28, 2020	0.0466	0.0478	0.0396	0.0422	2,947,435	-0.00(-8.46%)
Dec 24, 2020	0.0470	0.0478	0.0420	0.0461	829,500	+0.00(+0.22%)
Dec 23, 2020	0.0450	0.0480	0.0445	0.0460	868,899	+0.00(+2.22%)
Dec 22, 2020	0.0460	0.0480	0.0450	0.0450	663,796	-0.00(-1.10%)
Dec 21, 2020	0.0469	0.0500	0.0441	0.0455	695,883	-0.00(-2.57%)
Dec 18, 2020	0.0465	0.0499	0.0441	0.0467	689,500	-0.00(-2.71%)
Dec 17, 2020	0.0433	0.0490	0.0410	0.0480	1,050,371	+0.01(+13.48%)
Dec 16, 2020	0.0420	0.0499	0.0400	0.0423	1,599,158	+0.00(+5.75%)
Dec 15, 2020	0.0390	0.0440	0.0370	0.0400	2,480,318	+0.00(+8.11%)
Dec 14, 2020	0.0397	0.0397	0.0360	0.0370	1,058,282	-0.00(-4.64%)
Dec 11, 2020	0.0399	0.0408	0.0376	0.0388	799,000	-0.00(-1.27%)
Dec 10, 2020	0.0390	0.0420	0.0380	0.0393	776,403	+0.00(+0.77%)
Dec 09, 2020	0.0410	0.0420	0.0380	0.0390	1,264,178	-0.00(-6.70%)
Dec 08, 2020	0.0386	0.0424	0.0360	0.0418	1,635,266	+0.00(+10.00%)
Dec 07, 2020	0.0411	0.0420	0.0379	0.0380	2,401,303	-0.00(-9.52%)
Dec 04, 2020	0.0457	0.0460	0.0377	0.0420	2,313,600	+0.00(+4.74%)
Dec 03, 2020	0.0433	0.0475	0.0380	0.0401	942,989	-0.00(-3.37%)
Dec 02, 2020	0.0433	0.0444	0.0350	0.0415	1,469,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices