Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 189,000 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0002 0.0002 796,100 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0003 557,100 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 627,000 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.