Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0006 0.0004 0.0004 619,590 -0.00(-20.00%)
Dec 29, 2009 0.0005 0.0005 0.0003 0.0005 645,500 +0.00(+0.00%)
Dec 28, 2009 0.0004 0.0005 0.0004 0.0005 1,320,000 -0.00(-44.44%)
Dec 23, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Dec 22, 2009 0.0004 0.0004 0.0004 0.0004 445,300 +0.00(+0.00%)
Dec 18, 2009 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 16, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 15, 2009 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 14, 2009 0.0005 0.0005 0.0005 0.0005 213,467 +0.00(+0.00%)
Dec 11, 2009 0.0006 0.0006 0.0005 0.0005 158,600 -0.00(-16.67%)
Dec 09, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2009 0.0005 0.0006 0.0005 0.0006 95,600 -0.00(-33.33%)
Dec 07, 2009 0.0009 0.0009 0.0009 0.0009 49,500 +0.00(+0.00%)
Dec 04, 2009 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 03, 2009 0.0006 0.0009 0.0006 0.0009 289,950 +0.00(+50.00%)
Dec 02, 2009 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.