Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	-0.00(-3.18%)
Dec 29, 2016	0.0800	0.0800	0.0700	0.0723	3,600	+0.00(+3.29%)
Dec 28, 2016	0.0700	0.0700	0.0700	0.0700	47,000	+0.01(+14.75%)
Dec 27, 2016	0.0700	0.0900	0.0605	0.0610	9,163	-0.01(-12.86%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 21, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 20, 2016	0.0605	0.0750	0.0605	0.0750	59,017	+0.01(+25.00%)
Dec 19, 2016	0.0450	0.0650	0.0450	0.0600	287,754	+0.02(+50.00%)
Dec 16, 2016	0.0400	0.0400	0.0400	0.0400	96,717	+0.00(+0.00%)
Dec 15, 2016	0.0400	0.0440	0.0400	0.0400	129,092	+0.00(+0.00%)
Dec 14, 2016	0.0390	0.0400	0.0390	0.0400	38,750	+0.00(+2.56%)
Dec 13, 2016	0.0390	0.0414	0.0390	0.0390	3,200	-0.00(-2.50%)
Dec 12, 2016	0.0380	0.0400	0.0380	0.0400	12,000	+0.00(+14.29%)
Dec 09, 2016	0.0360	0.0360	0.0350	0.0350	85,186	-0.00(-6.91%)
Dec 08, 2016	0.0360	0.0376	0.0360	0.0376	1,025	+0.00(+4.44%)
Dec 07, 2016	0.0360	0.0376	0.0360	0.0360	10,550	+0.00(+0.00%)
Dec 06, 2016	0.0360	0.0360	0.0360	0.0360	300	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices