Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 30, 2013	0.2550	0.2600	0.2400	0.2600	60,165	+0.01(+1.96%)
Dec 27, 2013	0.2510	0.2600	0.2510	0.2550	13,885	-0.01(-1.92%)
Dec 26, 2013	0.2580	0.2700	0.2550	0.2600	60,062	-0.01(-3.70%)
Dec 24, 2013	0.2700	0.2700	0.2700	0.2700	116	+0.02(+7.57%)
Dec 23, 2013	0.2520	0.2520	0.2510	0.2510	37,450	-0.00(-0.40%)
Dec 20, 2013	0.2550	0.2556	0.2520	0.2520	14,500	-0.00(-0.43%)
Dec 19, 2013	0.2531	0.2531	0.2531	0.2531	360	-0.02(-6.22%)
Dec 18, 2013	0.2411	0.2699	0.2411	0.2699	2,600	+0.03(+12.46%)
Dec 17, 2013	0.2400	0.2401	0.2400	0.2400	4,750	+0.00(+0.00%)
Dec 16, 2013	0.2500	0.2600	0.2400	0.2400	24,902	-0.01(-4.00%)
Dec 13, 2013	0.2700	0.2700	0.2500	0.2500	0	-0.02(-7.41%)
Dec 12, 2013	0.2500	0.2700	0.2500	0.2700	44,735	+0.03(+10.20%)
Dec 11, 2013	0.2450	0.2500	0.2450	0.2450	6,515	+0.00(+1.24%)
Dec 10, 2013	0.2500	0.2500	0.2420	0.2420	14,097	-0.02(-6.92%)
Dec 09, 2013	0.2659	0.2700	0.2600	0.2600	61,800	+0.00(+0.04%)
Dec 06, 2013	0.2400	0.2599	0.2350	0.2599	64,817	+0.02(+8.29%)
Dec 05, 2013	0.2540	0.2543	0.2400	0.2400	32,920	-0.01(-5.62%)
Dec 04, 2013	0.2543	0.2543	0.2543	0.2543	28,480	+0.00(+0.08%)
Dec 03, 2013	0.2541	0.2541	0.2541	0.2541	1,500	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices