Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1700	0.1800	0.1700	0.1700	38,300	-0.00(-2.86%)
Dec 28, 2012	0.1605	0.1950	0.1605	0.1750	154,788	+0.00(+2.94%)
Dec 27, 2012	0.1700	0.1700	0.1460	0.1700	151,000	+0.01(+3.03%)
Dec 26, 2012	0.1650	0.1960	0.1650	0.1650	6,422	+0.00(+0.00%)
Dec 24, 2012	0.1650	0.1650	0.1650	0.1650	2,700	+0.00(+2.48%)
Dec 21, 2012	0.1610	0.1610	0.1610	0.1610	5,000	+0.00(+0.00%)
Dec 20, 2012	0.1610	0.1750	0.1610	0.1610	23,926	+0.00(+0.00%)
Dec 19, 2012	0.1610	0.1610	0.1610	0.1610	1,000	-0.01(-8.00%)
Dec 18, 2012	0.1610	0.1750	0.1610	0.1750	38,063	+0.01(+8.70%)
Dec 17, 2012	0.1625	0.1990	0.1600	0.1610	390,882	+0.01(+7.33%)
Dec 14, 2012	0.1800	0.1800	0.1500	0.1500	60,030	-0.01(-6.25%)
Dec 13, 2012	0.1600	0.1600	0.1600	0.1600	14,970	+0.01(+5.26%)
Dec 12, 2012	0.1520	0.1520	0.1500	0.1520	67,343	-0.00(-0.65%)
Dec 11, 2012	0.1570	0.1650	0.1530	0.1530	107,065	-0.01(-5.09%)
Dec 10, 2012	0.1620	0.1750	0.1612	0.1612	26,700	+0.01(+6.05%)
Dec 07, 2012	0.1630	0.1700	0.1500	0.1520	213,910	-0.01(-6.75%)
Dec 06, 2012	0.1400	0.1850	0.1400	0.1630	1,239,553	+0.02(+16.43%)
Dec 05, 2012	0.1400	0.1400	0.1400	0.1400	8,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices