Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		6.630	6.630	6.630	0	+0.00(+0.00%)
Dec 23, 2020		6.630	6.630	6.630	0	-0.02(-0.30%)
Dec 22, 2020	6.540	6.650	6.540	6.650	302	-0.10(-1.48%)
Dec 21, 2020	6.750	6.750	6.750	6.750	921	-0.08(-1.17%)
Dec 18, 2020	6.650	6.830	6.650	6.830	500	+0.08(+1.19%)
Dec 17, 2020		6.750	6.750	6.750	74	+0.00(+0.00%)
Dec 15, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Dec 14, 2020	6.750	6.750	6.750	6.750	210	-0.39(-5.46%)
Dec 10, 2020		7.140	7.140	7.140	0	+0.00(+0.00%)
Dec 09, 2020		7.140	7.140	7.140	23	+0.00(+0.00%)
Dec 08, 2020		7.140	7.140	7.140	6	+0.00(+0.00%)
Dec 07, 2020		7.140	7.140	7.140	76	+0.00(+0.00%)
Dec 04, 2020	7.140	7.140	7.140	7.140	100	+0.31(+4.54%)
Dec 03, 2020		6.830	6.830	6.830	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices