Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.410	4.410	4.410	0	-0.07(-1.56%)
Dec 28, 2017	4.470	4.490	4.450	4.480	608,971	-0.00(-0.11%)
Dec 27, 2017	4.490	4.500	4.460	4.485	466,302	-0.01(-0.33%)
Dec 26, 2017	4.510	4.530	4.480	4.500	247,139	+0.00(+0.00%)
Dec 22, 2017	4.440	4.510	4.440	4.500	311,759	+0.04(+0.90%)
Dec 21, 2017	4.410	4.480	4.410	4.460	528,790	-0.03(-0.67%)
Dec 20, 2017	4.489	4.500	4.480	4.490	286,984	-0.03(-0.66%)
Dec 19, 2017	4.520	4.540	4.510	4.520	167,216	-0.02(-0.44%)
Dec 18, 2017	4.505	4.550	4.500	4.540	315,443	+0.00(+0.00%)
Dec 15, 2017	4.570	4.580	4.530	4.540	444,222	+0.00(+0.00%)
Dec 14, 2017	4.555	4.580	4.540	4.540	707,280	-0.04(-0.87%)
Dec 13, 2017	4.560	4.590	4.550	4.580	322,669	+0.05(+1.10%)
Dec 12, 2017	4.554	4.570	4.530	4.530	331,645	+0.02(+0.33%)
Dec 11, 2017	4.500	4.520	4.490	4.515	643,866	+0.06(+1.46%)
Dec 08, 2017	4.479	4.490	4.440	4.450	304,266	-0.05(-1.11%)
Dec 07, 2017	4.460	4.500	4.460	4.500	443,610	+0.04(+0.90%)
Dec 06, 2017	4.520	4.530	4.450	4.460	388,260	-0.06(-1.33%)
Dec 05, 2017	4.520	4.540	4.510	4.520	221,702	+0.00(+0.11%)
Dec 04, 2017	4.525	4.530	4.490	4.515	267,540	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices