Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.450 9.750 9.450 9.721 319,796 +0.25(+2.65%)
Dec 28, 2012 9.360 9.480 9.360 9.470 612,620 -0.01(-0.11%)
Dec 27, 2012 9.450 9.491 9.370 9.480 336,370 +0.05(+0.53%)
Dec 26, 2012 9.410 9.490 9.390 9.430 360,290 +0.02(+0.21%)
Dec 24, 2012 9.420 9.460 9.340 9.410 370,584 -0.01(-0.11%)
Dec 21, 2012 9.320 9.420 9.300 9.420 453,937 +0.07(+0.75%)
Dec 20, 2012 9.160 9.350 9.130 9.350 508,574 +0.33(+3.66%)
Dec 19, 2012 9.070 9.098 9.000 9.020 1,167,033 -0.07(-0.77%)
Dec 18, 2012 9.030 9.120 9.020 9.090 670,035 +0.03(+0.33%)
Dec 17, 2012 8.970 9.060 8.951 9.060 395,118 +0.07(+0.78%)
Dec 14, 2012 8.990 9.050 8.990 8.990 336,903 +0.03(+0.29%)
Dec 13, 2012 9.020 9.070 8.940 8.964 1,263,151 -0.18(-1.93%)
Dec 12, 2012 9.140 9.200 9.090 9.140 1,263,049 +0.06(+0.66%)
Dec 11, 2012 9.050 9.080 8.980 9.080 1,144,070 +0.04(+0.44%)
Dec 10, 2012 9.030 9.110 9.030 9.040 724,821 -0.01(-0.11%)
Dec 07, 2012 9.000 9.090 8.908 9.050 1,038,736 +0.00(+0.00%)
Dec 06, 2012 8.980 9.050 8.970 9.050 2,609,825 -0.01(-0.11%)
Dec 05, 2012 9.080 9.160 8.960 9.060 3,296,157 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.