Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.760 +0.050 (+0.88%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.600	3.660	3.550	3.640	590,100	+0.06(+1.68%)
Dec 28, 2018	3.630	3.710	3.520	3.580	1,087,000	-0.09(-2.45%)
Dec 27, 2018	3.700	3.750	3.580	3.670	1,106,448	+0.02(+0.55%)
Dec 26, 2018	3.700	3.740	3.620	3.650	614,290	+0.01(+0.27%)
Dec 24, 2018	3.590	3.700	3.580	3.640	768,600	+0.09(+2.54%)
Dec 21, 2018	3.620	3.645	3.490	3.550	3,116,800	-0.07(-1.93%)
Dec 20, 2018	3.390	3.660	3.360	3.620	1,685,574	+0.36(+11.04%)
Dec 19, 2018	3.530	3.690	3.260	3.260	2,311,404	-0.22(-6.32%)
Dec 18, 2018	3.320	3.580	3.300	3.480	1,571,990	+0.15(+4.50%)
Dec 17, 2018	3.310	3.400	3.300	3.330	1,069,911	+0.02(+0.60%)
Dec 14, 2018	3.330	3.360	3.270	3.310	495,400	-0.06(-1.78%)
Dec 13, 2018	3.280	3.390	3.280	3.370	1,124,014	+0.09(+2.74%)
Dec 12, 2018	3.280	3.330	3.260	3.280	574,637	+0.02(+0.61%)
Dec 11, 2018	3.250	3.300	3.220	3.260	595,950	+0.03(+0.93%)
Dec 10, 2018	3.310	3.330	3.204	3.230	714,785	-0.08(-2.42%)
Dec 07, 2018	3.250	3.330	3.210	3.310	981,100	+0.11(+3.44%)
Dec 06, 2018	3.250	3.250	3.160	3.200	724,654	-0.06(-1.84%)
Dec 04, 2018	3.320	3.400	3.250	3.260	548,900	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices