Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.910 -0.290 (-4.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.450 4.550 4.550 4.550 501,500 +0.09(+2.02%)
Dec 30, 2014 4.400 4.520 4.360 4.460 443,587 +0.11(+2.53%)
Dec 29, 2014 4.380 4.420 4.210 4.350 248,924 -0.22(-4.81%)
Dec 26, 2014 4.410 4.625 4.410 4.570 129,430 +0.26(+6.03%)
Dec 24, 2014 4.210 4.310 4.310 4.310 96,900 +0.10(+2.38%)
Dec 23, 2014 4.100 4.530 4.100 4.210 228,144 +0.10(+2.43%)
Dec 22, 2014 4.440 4.440 4.060 4.110 205,049 -0.36(-8.05%)
Dec 19, 2014 4.590 4.630 4.400 4.470 257,496 -0.08(-1.76%)
Dec 18, 2014 4.440 4.590 4.350 4.550 222,724 +0.27(+6.31%)
Dec 17, 2014 3.940 4.280 3.810 4.280 260,753 +0.34(+8.63%)
Dec 16, 2014 4.120 4.190 3.890 3.940 322,213 -0.09(-2.23%)
Dec 15, 2014 4.170 4.440 4.030 4.030 261,579 -0.33(-7.57%)
Dec 12, 2014 4.390 4.510 4.200 4.360 185,030 -0.05(-1.13%)
Dec 11, 2014 4.460 4.650 4.310 4.410 171,357 -0.09(-2.00%)
Dec 10, 2014 4.670 4.681 4.440 4.500 243,146 -0.17(-3.64%)
Dec 09, 2014 4.500 4.750 4.490 4.670 235,692 +0.29(+6.62%)
Dec 08, 2014 4.320 4.460 4.090 4.380 191,894 +0.08(+1.86%)
Dec 05, 2014 4.060 4.360 4.050 4.300 234,281 +0.11(+2.63%)
Dec 04, 2014 4.240 4.250 4.080 4.190 169,243 +0.00(+0.00%)
Dec 03, 2014 4.180 4.320 4.100 4.190 234,325 +0.12(+2.95%)
Dec 02, 2014 4.180 4.270 3.960 4.070 254,278 -0.18(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.