Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.990 4.200 3.970 4.170 175,607 +0.17(+4.25%)
Dec 28, 2012 4.010 4.050 3.880 4.000 193,823 +0.05(+1.27%)
Dec 27, 2012 4.120 4.120 3.930 3.950 202,553 -0.05(-1.25%)
Dec 26, 2012 3.960 4.050 3.960 4.000 64,475 +0.02(+0.50%)
Dec 24, 2012 3.860 4.050 3.856 3.980 82,261 +0.07(+1.79%)
Dec 21, 2012 4.000 4.070 3.870 3.910 284,774 -0.13(-3.22%)
Dec 20, 2012 4.060 4.140 4.010 4.040 232,381 -0.09(-2.18%)
Dec 19, 2012 4.030 4.240 4.030 4.130 263,550 +0.02(+0.49%)
Dec 18, 2012 4.270 4.360 4.035 4.110 445,285 -0.21(-4.86%)
Dec 17, 2012 4.510 4.510 4.320 4.320 256,063 -0.24(-5.26%)
Dec 14, 2012 4.530 4.600 4.430 4.560 127,495 +0.05(+1.11%)
Dec 13, 2012 4.590 4.670 4.410 4.510 166,734 -0.21(-4.45%)
Dec 12, 2012 4.560 4.760 4.520 4.720 232,562 +0.23(+5.12%)
Dec 11, 2012 4.600 4.600 4.480 4.490 142,412 -0.10(-2.18%)
Dec 10, 2012 4.500 4.610 4.480 4.590 110,349 +0.14(+3.15%)
Dec 07, 2012 4.410 4.490 4.380 4.450 95,094 +0.02(+0.45%)
Dec 06, 2012 4.470 4.560 4.390 4.430 212,436 -0.10(-2.21%)
Dec 05, 2012 4.680 4.680 4.520 4.530 98,393 -0.13(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.