Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.470 5.590 5.410 5.490 133,215 +0.16(+3.00%)
Dec 29, 2011 5.090 5.340 5.000 5.330 117,722 +0.22(+4.31%)
Dec 28, 2011 5.420 5.450 5.090 5.110 221,049 -0.36(-6.58%)
Dec 27, 2011 5.420 5.490 5.410 5.470 33,771 -0.02(-0.36%)
Dec 23, 2011 5.470 5.580 5.450 5.490 91,000 -0.22(-3.85%)
Dec 21, 2011 5.930 5.930 5.620 5.710 124,305 -0.13(-2.23%)
Dec 20, 2011 5.450 5.920 5.440 5.840 265,172 +0.57(+10.82%)
Dec 19, 2011 5.530 5.580 5.210 5.270 261,400 -0.31(-5.56%)
Dec 16, 2011 5.610 5.760 5.460 5.580 255,799 +0.09(+1.64%)
Dec 15, 2011 5.650 5.690 5.430 5.490 163,697 -0.04(-0.72%)
Dec 14, 2011 5.620 5.760 5.370 5.530 371,277 -0.38(-6.43%)
Dec 13, 2011 6.310 6.400 5.840 5.910 259,548 -0.35(-5.59%)
Dec 12, 2011 6.340 6.450 6.120 6.260 125,170 -0.28(-4.28%)
Dec 09, 2011 6.330 6.590 6.330 6.540 100,571 +0.23(+3.65%)
Dec 08, 2011 6.680 6.680 6.280 6.310 206,366 -0.46(-6.79%)
Dec 07, 2011 6.720 6.810 6.540 6.770 189,300 +0.08(+1.20%)
Dec 06, 2011 6.550 6.770 6.370 6.690 140,211 +0.16(+2.45%)
Dec 05, 2011 6.730 6.860 6.513 6.530 131,002 -0.09(-1.36%)
Dec 02, 2011 6.880 6.880 6.500 6.620 153,459 -0.18(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.