Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.458	5.543	5.419	5.543	143,107	+0.09(+1.72%)
Dec 29, 2022	5.441	5.518	5.424	5.449	77,859	+0.01(+0.16%)
Dec 28, 2022	5.492	5.543	5.424	5.441	100,845	-0.06(-1.09%)
Dec 27, 2022	5.594	5.610	5.500	5.500	76,735	-0.12(-2.08%)
Dec 23, 2022	5.577	5.637	5.577	5.617	65,568	+0.04(+0.72%)
Dec 22, 2022	5.552	5.611	5.532	5.577	61,988	-0.03(-0.46%)
Dec 21, 2022	5.552	5.603	5.552	5.603	104,957	+0.06(+1.08%)
Dec 20, 2022	5.518	5.543	5.492	5.543	206,385	+0.01(+0.15%)
Dec 19, 2022	5.680	5.695	5.526	5.535	105,434	-0.07(-1.17%)
Dec 16, 2022	5.718	5.744	5.600	5.600	163,480	-0.09(-1.63%)
Dec 15, 2022	5.693	5.760	5.672	5.693	85,909	+0.01(+0.15%)
Dec 14, 2022	5.744	5.819	5.668	5.685	182,587	-0.05(-0.88%)
Dec 13, 2022	5.904	5.946	5.735	5.735	116,994	-0.08(-1.31%)
Dec 12, 2022	5.820	5.853	5.760	5.811	130,033	-0.04(-0.72%)
Dec 09, 2022	6.039	6.039	5.820	5.853	85,666	-0.14(-2.39%)
Dec 08, 2022	5.912	6.098	5.904	5.997	107,637	+0.08(+1.43%)
Dec 07, 2022	5.879	5.988	5.853	5.912	64,684	-0.02(-0.28%)
Dec 06, 2022	5.904	5.969	5.904	5.929	41,614	-0.01(-0.14%)
Dec 05, 2022	5.954	6.030	5.919	5.938	45,286	-0.06(-0.98%)
Dec 02, 2022	5.929	6.005	5.912	5.997	86,778	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices