Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.274	5.333	5.227	5.227	156,987	-0.01(-0.22%)
Dec 28, 2018	5.227	5.239	5.227	5.239	409,325	+0.01(+0.11%)
Dec 27, 2018	5.233	5.248	5.227	5.233	133,747	-0.01(-0.11%)
Dec 26, 2018	5.268	5.286	5.239	5.239	60,229	-0.03(-0.56%)
Dec 24, 2018	5.251	5.268	5.233	5.268	33,542	+0.03(+0.56%)
Dec 21, 2018	5.227	5.268	5.227	5.239	71,002	+0.01(+0.11%)
Dec 20, 2018	5.245	5.274	5.233	5.233	300,495	-0.02(-0.45%)
Dec 19, 2018	5.274	5.274	5.251	5.256	165,518	-0.01(-0.22%)
Dec 18, 2018	5.280	5.280	5.268	5.268	74,278	-0.01(-0.18%)
Dec 17, 2018	5.289	5.300	5.272	5.278	95,269	+0.00(+0.00%)
Dec 14, 2018	5.266	5.289	5.266	5.278	103,127	+0.00(+0.00%)
Dec 13, 2018	5.272	5.283	5.272	5.278	126,843	+0.01(+0.11%)
Dec 12, 2018	5.278	5.283	5.272	5.272	102,821	-0.01(-0.11%)
Dec 11, 2018	5.278	5.289	5.278	5.278	20,616	-0.01(-0.11%)
Dec 10, 2018	5.294	5.294	5.272	5.283	35,834	-0.01(-0.11%)
Dec 07, 2018	5.266	5.294	5.266	5.289	60,024	+0.02(+0.43%)
Dec 06, 2018	5.266	5.278	5.266	5.266	117,699	+0.00(+0.00%)
Dec 04, 2018	5.272	5.283	5.266	5.266	74,807	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices