Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.682	3.672	3.672	3.672	72,856	+0.01(+0.27%)
Dec 30, 2015	3.697	3.722	3.662	3.662	73,867	-0.03(-0.82%)
Dec 29, 2015	3.677	3.702	3.667	3.692	74,375	+0.03(+0.68%)
Dec 28, 2015	3.637	3.684	3.637	3.667	43,598	+0.00(+0.00%)
Dec 24, 2015	3.677	3.667	3.667	3.667	55,538	+0.00(+0.00%)
Dec 23, 2015	3.642	3.692	3.607	3.667	123,858	+0.05(+1.40%)
Dec 22, 2015	3.627	3.642	3.592	3.616	64,179	-0.01(-0.28%)
Dec 21, 2015	3.632	3.632	3.607	3.627	98,661	-0.01(-0.14%)
Dec 18, 2015	3.632	3.656	3.632	3.632	42,145	+0.01(+0.14%)
Dec 17, 2015	3.642	3.658	3.619	3.627	125,142	-0.02(-0.55%)
Dec 16, 2015	3.642	3.667	3.617	3.647	137,820	+0.01(+0.27%)
Dec 15, 2015	3.597	3.652	3.592	3.637	93,591	+0.05(+1.25%)
Dec 14, 2015	3.622	3.622	3.557	3.592	143,863	-0.03(-0.83%)
Dec 11, 2015	3.687	3.702	3.602	3.622	112,183	-0.10(-2.56%)
Dec 10, 2015	3.692	3.742	3.692	3.717	85,902	+0.02(+0.54%)
Dec 09, 2015	3.682	3.727	3.662	3.697	232,541	+0.03(+0.82%)
Dec 08, 2015	3.672	3.692	3.652	3.667	61,625	+0.01(+0.14%)
Dec 07, 2015	3.737	3.737	3.658	3.662	75,525	-0.07(-1.75%)
Dec 04, 2015	3.742	3.777	3.712	3.727	73,278	+0.00(+0.00%)
Dec 03, 2015	3.752	3.762	3.722	3.727	60,224	-0.00(-0.02%)
Dec 02, 2015	3.737	3.777	3.722	3.727	77,558	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices