Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.879	3.884	3.884	3.884	60,971	-0.01(-0.37%)
Dec 30, 2014	3.870	3.898	3.870	3.898	50,508	+0.02(+0.49%)
Dec 29, 2014	3.865	3.894	3.865	3.879	68,714	+0.00(+0.12%)
Dec 26, 2014	3.870	3.903	3.870	3.874	70,775	+0.01(+0.37%)
Dec 24, 2014	3.860	3.860	3.860	3.860	64,730	+0.00(+0.00%)
Dec 23, 2014	3.846	3.879	3.846	3.860	114,171	+0.01(+0.25%)
Dec 22, 2014	3.860	3.908	3.841	3.850	73,596	-0.01(-0.25%)
Dec 19, 2014	3.855	3.894	3.855	3.860	93,520	+0.02(+0.64%)
Dec 18, 2014	3.821	3.874	3.821	3.836	158,452	+0.03(+0.88%)
Dec 17, 2014	3.755	3.812	3.755	3.802	148,116	+0.04(+1.14%)
Dec 16, 2014	3.764	3.788	3.755	3.759	116,207	-0.03(-0.76%)
Dec 15, 2014	3.817	3.840	3.764	3.788	91,498	-0.03(-0.87%)
Dec 12, 2014	3.826	3.826	3.802	3.821	80,453	-0.01(-0.37%)
Dec 11, 2014	3.840	3.859	3.836	3.836	118,986	+0.01(+0.37%)
Dec 10, 2014	3.859	3.869	3.821	3.821	79,759	-0.04(-1.11%)
Dec 09, 2014	3.869	3.893	3.859	3.864	106,527	-0.04(-0.98%)
Dec 08, 2014	3.912	3.922	3.883	3.902	57,278	-0.01(-0.24%)
Dec 05, 2014	3.912	3.927	3.912	3.912	31,695	+0.00(+0.00%)
Dec 04, 2014	3.926	3.926	3.912	3.912	70,025	-0.01(-0.24%)
Dec 03, 2014	3.902	3.926	3.902	3.922	76,190	+0.02(+0.61%)
Dec 02, 2014	3.931	3.950	3.898	3.898	72,748	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices