Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.780	3.775	3.775	3.775	68,263	-0.00(-0.12%)
Dec 30, 2013	3.780	3.798	3.780	3.780	43,518	+0.00(+0.00%)
Dec 27, 2013	3.803	3.816	3.780	3.780	39,418	-0.01(-0.29%)
Dec 26, 2013	3.794	3.803	3.791	3.791	54,125	-0.00(-0.07%)
Dec 24, 2013	3.780	3.798	3.775	3.794	66,023	-0.00(-0.12%)
Dec 23, 2013	3.771	3.798	3.771	3.798	103,459	+0.04(+0.97%)
Dec 20, 2013	3.752	3.771	3.739	3.762	119,569	-0.01(-0.24%)
Dec 19, 2013	3.752	3.771	3.752	3.771	79,547	+0.01(+0.35%)
Dec 18, 2013	3.771	3.771	3.739	3.757	149,541	+0.00(+0.12%)
Dec 17, 2013	3.744	3.771	3.730	3.753	77,853	-0.01(-0.24%)
Dec 16, 2013	3.739	3.771	3.739	3.762	151,374	+0.01(+0.24%)
Dec 13, 2013	3.748	3.771	3.739	3.753	46,989	-0.01(-0.24%)
Dec 12, 2013	3.757	3.762	3.739	3.762	185,578	+0.01(+0.36%)
Dec 11, 2013	3.707	3.753	3.707	3.748	117,078	+0.02(+0.49%)
Dec 10, 2013	3.676	3.730	3.676	3.730	86,323	+0.04(+0.99%)
Dec 09, 2013	3.707	3.716	3.694	3.694	98,175	-0.03(-0.70%)
Dec 06, 2013	3.739	3.798	3.698	3.720	123,064	-0.01(-0.28%)
Dec 05, 2013	3.707	3.798	3.707	3.730	112,009	+0.00(+0.12%)
Dec 04, 2013	3.730	3.739	3.721	3.726	105,539	-0.03(-0.85%)
Dec 03, 2013	3.757	3.771	3.735	3.757	106,568	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices