Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.163	3.178	3.155	3.178	66,195	+0.03(+1.09%)
Dec 30, 2010	3.174	3.182	3.133	3.144	51,655	-0.01(-0.24%)
Dec 29, 2010	3.144	3.183	3.140	3.151	44,718	+0.01(+0.24%)
Dec 28, 2010	3.193	3.201	3.144	3.144	65,351	-0.04(-1.31%)
Dec 27, 2010	3.186	3.189	3.156	3.186	30,645	+0.02(+0.60%)
Dec 23, 2010	3.155	3.205	3.125	3.167	73,699	+0.03(+0.84%)
Dec 22, 2010	3.144	3.178	3.114	3.140	130,270	+0.00(+0.00%)
Dec 21, 2010	3.098	3.140	3.057	3.140	62,693	+0.05(+1.52%)
Dec 20, 2010	3.127	3.131	3.082	3.093	78,240	-0.04(-1.32%)
Dec 17, 2010	3.104	3.138	3.097	3.135	92,126	+0.03(+0.97%)
Dec 16, 2010	3.040	3.150	3.033	3.104	137,869	+0.07(+2.36%)
Dec 15, 2010	3.010	3.033	3.003	3.033	92,669	+0.02(+0.50%)
Dec 14, 2010	3.037	3.048	2.984	3.018	118,109	-0.02(-0.62%)
Dec 13, 2010	3.135	3.146	3.027	3.037	181,439	-0.10(-3.13%)
Dec 10, 2010	3.176	3.176	3.120	3.135	64,592	-0.04(-1.19%)
Dec 09, 2010	3.150	3.172	3.120	3.172	48,850	+0.02(+0.60%)
Dec 08, 2010	3.206	3.206	3.153	3.153	71,938	-0.05(-1.42%)
Dec 07, 2010	3.203	3.206	3.176	3.199	60,218	-0.01(-0.24%)
Dec 06, 2010	3.221	3.225	3.195	3.206	84,114	-0.01(-0.35%)
Dec 03, 2010	3.210	3.218	3.191	3.218	70,864	+0.02(+0.47%)
Dec 02, 2010	3.229	3.233	3.199	3.203	112,176	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices