Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.783	1.875	1.776	1.776	177,635	+0.01(+0.40%)
Dec 30, 2008	1.758	1.794	1.755	1.769	200,706	+0.01(+0.61%)
Dec 29, 2008	1.741	1.794	1.698	1.758	265,235	+0.04(+2.48%)
Dec 26, 2008	1.741	1.840	1.709	1.716	0	-0.04(-2.23%)
Dec 24, 2008	1.794	1.829	1.741	1.755	185,329	-0.02(-1.20%)
Dec 23, 2008	1.741	1.812	1.691	1.776	234,816	+0.01(+0.81%)
Dec 22, 2008	1.769	1.780	1.723	1.762	212,778	+0.08(+4.64%)
Dec 19, 2008	1.684	1.744	1.655	1.684	267,121	+0.11(+6.76%)
Dec 18, 2008	1.524	1.620	1.513	1.577	229,478	+0.05(+3.02%)
Dec 17, 2008	1.538	1.563	1.531	1.531	275,628	-0.03(-1.82%)
Dec 16, 2008	1.517	1.581	1.517	1.559	239,464	+0.05(+3.05%)
Dec 15, 2008	1.517	1.613	1.513	1.513	171,604	+0.00(+0.24%)
Dec 12, 2008	1.453	1.557	1.442	1.510	0	-0.04(-2.52%)
Dec 11, 2008	1.520	1.563	1.510	1.549	237,786	-0.05(-3.33%)
Dec 10, 2008	1.598	1.652	1.563	1.602	169,090	-0.04(-2.59%)
Dec 09, 2008	1.662	1.705	1.602	1.645	111,174	-0.09(-5.12%)
Dec 08, 2008	1.730	1.772	1.709	1.733	105,583	+0.00(+0.21%)
Dec 05, 2008	1.723	1.794	1.641	1.730	0	-0.03(-1.62%)
Dec 04, 2008	1.691	1.758	1.687	1.758	100,516	+0.04(+2.07%)
Dec 03, 2008	1.701	1.765	1.695	1.723	96,231	+0.01(+0.62%)
Dec 02, 2008	1.741	1.844	1.669	1.712	135,144	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices