Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.817	2.817	2.788	2.806	78,264	+0.02(+0.64%)
Dec 30, 2003	2.813	2.813	2.788	2.788	45,044	+0.00(+0.13%)
Dec 29, 2003	2.824	2.824	2.778	2.785	107,543	-0.01(-0.51%)
Dec 26, 2003	2.820	2.820	2.795	2.799	25,900	+0.00(+0.00%)
Dec 24, 2003	2.806	2.806	2.785	2.799	42,229	+0.03(+1.03%)
Dec 23, 2003	2.767	2.813	2.788	2.771	67,284	+0.00(+0.13%)
Dec 22, 2003	2.813	2.813	2.760	2.767	129,502	-0.01(-0.38%)
Dec 19, 2003	2.788	2.788	2.767	2.778	101,912	+0.02(+0.64%)
Dec 18, 2003	2.756	2.785	2.746	2.760	167,508	+0.01(+0.39%)
Dec 17, 2003	2.735	2.749	2.735	2.749	75,449	+0.01(+0.52%)
Dec 16, 2003	2.732	2.735	2.728	2.735	74,886	+0.02(+0.65%)
Dec 15, 2003	2.703	2.732	2.703	2.717	105,854	+0.00(+0.13%)
Dec 12, 2003	2.689	2.714	2.685	2.714	82,487	+0.04(+1.33%)
Dec 11, 2003	2.682	2.692	2.668	2.678	148,927	-0.01(-0.53%)
Dec 10, 2003	2.689	2.710	2.689	2.692	127,250	+0.02(+0.66%)
Dec 09, 2003	2.660	2.671	2.643	2.675	115,144	+0.01(+0.53%)
Dec 08, 2003	2.653	2.653	2.639	2.660	149,490	+0.03(+1.22%)
Dec 05, 2003	2.639	2.653	2.639	2.629	56,868	-0.02(-0.67%)
Dec 04, 2003	2.639	2.653	2.636	2.646	89,807	+0.02(+0.68%)
Dec 03, 2003	2.639	2.639	2.629	2.629	102,475	-0.01(-0.27%)
Dec 02, 2003	2.625	2.646	2.625	2.636	89,807	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices