Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.291	2.309	2.263	2.291	58,273	+0.03(+1.42%)
Dec 30, 2002	2.266	2.281	2.259	2.259	61,651	-0.01(-0.47%)
Dec 27, 2002	2.288	2.288	2.263	2.270	65,874	+0.01(+0.31%)
Dec 26, 2002	2.256	2.288	2.256	2.263	31,529	-0.02(-0.78%)
Dec 24, 2002	2.245	2.288	2.245	2.281	29,840	+0.01(+0.31%)
Dec 23, 2002	2.241	2.288	2.241	2.273	42,227	+0.03(+1.43%)
Dec 20, 2002	2.241	2.284	2.238	2.241	70,659	+0.00(+0.16%)
Dec 19, 2002	2.241	2.252	2.234	2.238	61,651	-0.01(-0.47%)
Dec 18, 2002	2.238	2.249	2.234	2.249	18,016	-0.01(-0.31%)
Dec 17, 2002	2.266	2.291	2.256	2.256	21,113	+0.00(+0.16%)
Dec 16, 2002	2.263	2.263	2.249	2.252	31,811	-0.02(-0.78%)
Dec 13, 2002	2.305	2.305	2.270	2.270	14,638	-0.01(-0.62%)
Dec 12, 2002	2.302	2.305	2.284	2.284	17,172	-0.02(-0.77%)
Dec 11, 2002	2.302	2.327	2.298	2.302	39,130	+0.02(+0.78%)
Dec 10, 2002	2.312	2.330	2.284	2.284	85,580	-0.05(-2.28%)
Dec 09, 2002	2.341	2.355	2.309	2.337	122,458	-0.00(-0.15%)
Dec 06, 2002	2.309	2.344	2.309	2.341	41,945	+0.04(+1.54%)
Dec 05, 2002	2.309	2.323	2.305	2.305	25,617	-0.00(-0.15%)
Dec 04, 2002	2.309	2.327	2.298	2.309	60,806	+0.00(+0.00%)
Dec 03, 2002	2.337	2.337	2.309	2.309	64,748	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices