Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.13 -0.51 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.950 7.950 7.950 610,336 -0.01(-0.13%)
Dec 30, 2020 7.940 8.190 7.875 7.960 610,336 -0.04(-0.50%)
Dec 29, 2020 8.080 8.140 7.770 8.000 627,803 +0.03(+0.38%)
Dec 28, 2020 8.250 8.360 7.940 7.970 519,505 -0.18(-2.21%)
Dec 24, 2020 8.300 8.300 7.880 8.150 396,200 -0.11(-1.33%)
Dec 23, 2020 8.050 8.550 7.970 8.260 917,735 +0.37(+4.69%)
Dec 22, 2020 8.110 8.150 7.800 7.890 1,001,225 -0.27(-3.31%)
Dec 21, 2020 7.850 8.215 7.690 8.160 1,253,129 -0.10(-1.21%)
Dec 18, 2020 8.680 8.760 8.200 8.260 2,345,600 -0.45(-5.17%)
Dec 17, 2020 8.880 8.890 8.655 8.710 1,399,680 -0.14(-1.58%)
Dec 16, 2020 8.700 8.905 8.470 8.850 1,327,763 +0.20(+2.31%)
Dec 15, 2020 8.440 8.670 8.130 8.650 1,360,862 +0.40(+4.85%)
Dec 14, 2020 8.450 8.500 8.005 8.250 1,675,045 +0.05(+0.61%)
Dec 11, 2020 8.190 8.250 7.985 8.200 1,214,000 -0.11(-1.32%)
Dec 10, 2020 7.610 8.500 7.590 8.310 1,193,585 +0.66(+8.63%)
Dec 09, 2020 7.650 8.060 7.470 7.650 1,395,939 +0.02(+0.26%)
Dec 08, 2020 7.110 7.630 7.110 7.630 828,004 +0.34(+4.66%)
Dec 07, 2020 7.440 7.460 7.140 7.290 686,246 -0.32(-4.20%)
Dec 04, 2020 7.000 7.620 6.865 7.610 1,138,800 +0.87(+12.91%)
Dec 03, 2020 6.730 6.900 6.590 6.740 857,151 +0.04(+0.60%)
Dec 02, 2020 6.460 6.900 6.250 6.700 1,196,146 +0.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.