Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.882 9.882 9.562 9.590 156,331 -0.36(-3.63%)
Dec 29, 2005 10.03 10.09 9.835 9.950 85,512 -0.03(-0.34%)
Dec 28, 2005 9.733 10.00 9.733 9.984 91,095 +0.22(+2.23%)
Dec 27, 2005 10.20 10.20 9.699 9.767 116,220 -0.29(-2.91%)
Dec 23, 2005 9.876 10.07 9.821 10.06 63,325 +0.19(+1.93%)
Dec 22, 2005 9.814 9.903 9.719 9.869 110,049 +0.06(+0.62%)
Dec 21, 2005 9.590 9.821 9.549 9.808 162,061 +0.27(+2.78%)
Dec 20, 2005 9.256 9.631 9.229 9.542 142,373 +0.13(+1.37%)
Dec 19, 2005 9.562 9.597 9.256 9.413 156,919 -0.27(-2.81%)
Dec 16, 2005 9.583 9.801 9.549 9.685 230,383 +0.10(+1.07%)
Dec 15, 2005 9.869 9.916 9.562 9.583 165,734 -0.35(-3.56%)
Dec 14, 2005 10.15 10.18 9.772 9.937 210,547 -0.14(-1.42%)
Dec 13, 2005 10.07 10.18 10.02 10.08 133,704 -0.03(-0.27%)
Dec 12, 2005 10.11 10.24 10.07 10.11 132,529 -0.08(-0.80%)
Dec 09, 2005 10.07 10.24 10.07 10.19 117,836 -0.01(-0.07%)
Dec 08, 2005 10.24 10.31 10.08 10.20 141,491 -0.11(-1.06%)
Dec 07, 2005 10.24 10.36 10.23 10.30 166,616 -0.04(-0.39%)
Dec 06, 2005 10.36 10.49 10.17 10.35 133,116 +0.02(+0.20%)
Dec 05, 2005 10.24 10.36 9.984 10.32 321,919 +0.05(+0.46%)
Dec 02, 2005 9.971 10.36 9.971 10.28 148,838 +0.19(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.