Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.550 7.760 7.540 7.700 517,400 +0.11(+1.45%)
Dec 30, 2019 7.660 7.700 7.470 7.590 362,323 +0.02(+0.26%)
Dec 27, 2019 7.710 7.760 7.535 7.570 299,200 -0.14(-1.82%)
Dec 26, 2019 7.740 7.930 7.630 7.710 279,679 -0.02(-0.26%)
Dec 24, 2019 7.620 7.780 7.567 7.730 260,200 +0.12(+1.58%)
Dec 23, 2019 7.660 7.710 7.480 7.610 575,350 -0.05(-0.65%)
Dec 20, 2019 7.720 7.830 7.590 7.660 938,300 -0.08(-1.03%)
Dec 19, 2019 7.880 7.950 7.720 7.740 531,320 -0.14(-1.78%)
Dec 18, 2019 7.500 7.950 7.380 7.880 841,229 +0.48(+6.49%)
Dec 17, 2019 7.420 7.580 7.250 7.400 843,664 -0.04(-0.54%)
Dec 16, 2019 7.450 7.660 7.440 7.440 624,639 +0.02(+0.27%)
Dec 13, 2019 7.630 7.710 7.340 7.420 292,800 -0.16(-2.11%)
Dec 12, 2019 7.250 7.600 7.250 7.580 441,980 +0.38(+5.28%)
Dec 11, 2019 7.100 7.200 7.000 7.200 358,001 +0.11(+1.55%)
Dec 10, 2019 7.100 7.100 6.920 7.090 387,598 +0.02(+0.28%)
Dec 09, 2019 7.100 7.270 7.020 7.070 578,259 -0.03(-0.42%)
Dec 06, 2019 7.000 7.230 7.000 7.100 506,600 +0.13(+1.87%)
Dec 05, 2019 7.070 7.120 6.845 6.970 436,251 -0.09(-1.27%)
Dec 04, 2019 7.290 7.380 7.020 7.060 475,854 -0.14(-1.94%)
Dec 03, 2019 7.290 7.340 7.070 7.200 374,041 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.