Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.410 9.530 9.410 9.460 118,434 +0.05(+0.53%)
Dec 29, 2011 9.130 9.460 9.130 9.410 144,211 +0.37(+4.09%)
Dec 28, 2011 9.340 9.380 9.020 9.040 92,859 -0.35(-3.73%)
Dec 27, 2011 9.690 9.690 9.290 9.390 95,945 -0.36(-3.69%)
Dec 23, 2011 9.730 9.750 9.480 9.750 65,906 +0.26(+2.74%)
Dec 21, 2011 9.250 9.550 9.020 9.490 105,648 +0.18(+1.93%)
Dec 20, 2011 9.150 9.470 9.140 9.310 255,078 +0.45(+5.08%)
Dec 19, 2011 9.450 9.600 8.790 8.860 203,695 -0.47(-5.04%)
Dec 16, 2011 9.300 9.560 9.140 9.330 320,886 +0.14(+1.52%)
Dec 15, 2011 9.240 9.320 9.040 9.190 275,348 +0.14(+1.55%)
Dec 14, 2011 9.380 9.430 8.950 9.050 175,452 -0.49(-5.14%)
Dec 13, 2011 9.890 10.07 9.410 9.540 342,230 -0.19(-1.95%)
Dec 12, 2011 9.740 9.760 9.470 9.730 177,633 -0.26(-2.60%)
Dec 09, 2011 9.660 10.17 9.660 9.990 274,074 +0.39(+4.06%)
Dec 08, 2011 9.870 9.986 9.570 9.600 249,172 -0.41(-4.10%)
Dec 07, 2011 9.960 10.15 9.690 10.01 124,328 -0.06(-0.60%)
Dec 06, 2011 9.860 10.15 9.770 10.07 321,275 +0.22(+2.23%)
Dec 05, 2011 10.06 10.06 9.700 9.850 338,287 +0.10(+1.03%)
Dec 02, 2011 9.810 9.970 9.700 9.750 234,547 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.