Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.000	4.500	3.700	4.100	61,807	+0.20(+5.13%)
Dec 30, 2008	3.600	4.000	3.600	3.900	30,733	+0.30(+8.33%)
Dec 29, 2008	3.600	3.900	3.400	3.600	47,374	-0.30(-7.69%)
Dec 26, 2008	3.900	4.100	3.500	3.900	46,606	+0.40(+11.43%)
Dec 24, 2008	3.500	3.700	3.300	3.500	21,572	+0.00(+0.00%)
Dec 23, 2008	4.400	4.400	3.400	3.500	25,889	-0.90(-20.45%)
Dec 22, 2008	3.100	4.400	3.100	4.400	70,737	+1.40(+46.67%)
Dec 19, 2008	3.200	3.500	3.000	3.000	100,506	+0.00(+0.00%)
Dec 18, 2008	3.400	3.900	3.000	3.000	42,974	-0.50(-14.29%)
Dec 17, 2008	3.800	3.800	3.400	3.500	52,153	-1.00(-22.22%)
Dec 16, 2008	4.000	4.500	3.000	4.500	123,694	+0.60(+15.38%)
Dec 15, 2008	5.000	5.000	3.700	3.900	60,349	-1.00(-20.41%)
Dec 12, 2008	3.700	6.999	3.500	4.900	120,122	+1.40(+40.00%)
Dec 11, 2008	4.004	4.300	3.400	3.500	63,753	-0.50(-12.50%)
Dec 10, 2008	3.600	4.400	3.600	4.000	59,714	-0.10(-2.44%)
Dec 09, 2008	5.000	5.400	3.900	4.100	71,663	-0.90(-18.00%)
Dec 08, 2008	6.501	6.800	4.500	5.000	63,626	-1.10(-18.03%)
Dec 05, 2008	6.000	6.800	5.251	6.100	44,242	+0.10(+1.67%)
Dec 04, 2008	6.910	7.000	5.700	6.000	42,417	-0.90(-13.04%)
Dec 03, 2008	6.800	7.900	6.500	6.900	38,928	-1.20(-14.81%)
Dec 02, 2008	8.500	9.100	7.900	8.100	38,879	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices