Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 144.80 149.10 144.00 146.50 55,600 +1.20(+0.83%)
Dec 28, 2007 147.60 150.10 144.80 145.30 49,910 -2.30(-1.56%)
Dec 27, 2007 159.20 159.20 146.50 147.60 41,420 -11.30(-7.11%)
Dec 26, 2007 156.10 159.70 153.00 158.90 27,110 +3.40(+2.19%)
Dec 24, 2007 154.20 156.60 151.50 155.50 10,320 +2.60(+1.70%)
Dec 21, 2007 150.50 157.30 150.20 152.90 101,191 +2.70(+1.80%)
Dec 20, 2007 146.00 150.80 145.00 150.20 63,560 +5.00(+3.44%)
Dec 19, 2007 143.30 145.70 140.20 145.20 34,000 +2.00(+1.40%)
Dec 18, 2007 140.80 143.50 137.20 143.20 34,379 +5.10(+3.69%)
Dec 17, 2007 140.10 140.90 136.00 138.10 38,680 -3.20(-2.26%)
Dec 14, 2007 147.60 148.30 140.00 141.30 43,450 -8.80(-5.86%)
Dec 13, 2007 150.90 151.80 146.80 150.10 40,962 -2.40(-1.57%)
Dec 12, 2007 156.60 159.50 149.20 152.50 34,962 -0.80(-0.52%)
Dec 11, 2007 153.90 159.65 153.00 153.30 50,310 +0.60(+0.39%)
Dec 10, 2007 149.50 153.30 146.80 152.70 61,107 +3.30(+2.21%)
Dec 07, 2007 144.50 149.40 143.30 149.40 33,920 +6.40(+4.48%)
Dec 06, 2007 139.00 144.20 139.00 143.00 37,910 +2.30(+1.63%)
Dec 05, 2007 142.80 143.20 139.30 140.70 68,800 +0.20(+0.14%)
Dec 04, 2007 137.40 141.70 137.40 140.50 77,650 +1.80(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.