Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

119.20 -1.23 (-1.02%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.688 8.938 8.688 8.720 301,200 +0.10(+1.10%)
Dec 30, 2003 8.457 8.625 8.405 8.625 105,800 +0.19(+2.22%)
Dec 29, 2003 8.375 8.460 8.338 8.438 138,800 +0.09(+1.11%)
Dec 26, 2003 8.375 8.375 8.307 8.345 26,000 -0.05(-0.57%)
Dec 24, 2003 8.492 8.492 8.290 8.393 86,400 -0.13(-1.53%)
Dec 23, 2003 8.373 8.523 8.287 8.523 132,400 +0.18(+2.10%)
Dec 22, 2003 8.373 8.400 8.303 8.348 245,000 -0.07(-0.89%)
Dec 19, 2003 8.367 8.422 8.312 8.422 234,800 +0.05(+0.66%)
Dec 18, 2003 8.245 8.367 8.245 8.367 364,200 +0.12(+1.42%)
Dec 17, 2003 8.250 8.250 8.152 8.250 171,800 -0.04(-0.51%)
Dec 16, 2003 8.300 8.300 8.268 8.293 229,600 -0.01(-0.09%)
Dec 15, 2003 8.232 8.300 8.127 8.300 249,800 +0.10(+1.25%)
Dec 12, 2003 8.107 8.200 8.012 8.197 203,600 +0.03(+0.37%)
Dec 11, 2003 7.897 8.168 7.897 8.168 202,600 +0.30(+3.75%)
Dec 10, 2003 7.912 7.920 7.855 7.872 198,600 -0.04(-0.54%)
Dec 09, 2003 7.853 7.987 7.800 7.915 338,200 +0.06(+0.73%)
Dec 08, 2003 7.812 7.870 7.793 7.857 169,600 +0.07(+0.90%)
Dec 05, 2003 7.787 7.832 7.763 7.787 48,800 +0.00(+0.00%)
Dec 04, 2003 7.750 7.835 7.737 7.787 214,000 +0.02(+0.32%)
Dec 03, 2003 7.787 7.825 7.765 7.763 146,800 +0.02(+0.19%)
Dec 02, 2003 7.768 7.795 7.728 7.747 126,000 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.