Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.73 -0.42 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.564 3.600 3.540 3.563 82,168 -0.02(-0.46%)
Dec 30, 2002 3.627 3.630 3.572 3.579 65,801 -0.06(-1.52%)
Dec 27, 2002 3.699 3.705 3.623 3.635 39,748 -0.08(-2.06%)
Dec 26, 2002 3.762 3.765 3.699 3.711 19,373 -0.04(-1.16%)
Dec 24, 2002 3.759 3.768 3.747 3.754 7,014 -0.00(-0.08%)
Dec 23, 2002 3.652 3.757 3.652 3.757 43,422 +0.09(+2.45%)
Dec 20, 2002 3.645 3.667 3.624 3.667 55,781 +0.04(+1.03%)
Dec 19, 2002 3.615 3.638 3.600 3.630 105,549 +0.02(+0.62%)
Dec 18, 2002 3.721 3.721 3.608 3.608 39,414 -0.14(-3.83%)
Dec 17, 2002 3.820 3.820 3.750 3.751 17,034 -0.07(-1.80%)
Dec 16, 2002 3.823 3.837 3.811 3.820 21,711 +0.00(+0.08%)
Dec 13, 2002 3.832 3.832 3.780 3.817 24,383 -0.02(-0.58%)
Dec 12, 2002 3.817 3.859 3.817 3.840 18,371 +0.03(+0.71%)
Dec 11, 2002 3.780 3.813 3.780 3.813 13,360 +0.04(+1.11%)
Dec 10, 2002 3.660 3.772 3.660 3.771 18,705 +0.12(+3.24%)
Dec 09, 2002 3.735 3.735 3.652 3.652 33,067 -0.08(-2.20%)
Dec 06, 2002 3.705 3.735 3.682 3.735 14,362 +0.02(+0.61%)
Dec 05, 2002 3.772 3.772 3.697 3.712 24,383 -0.06(-1.47%)
Dec 04, 2002 3.795 3.795 3.744 3.768 50,102 -0.03(-0.91%)
Dec 03, 2002 3.899 3.899 3.802 3.802 14,696 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.