Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.033 5.033 4.949 4.979 7,982 -0.08(-1.50%)
Dec 30, 2004 5.109 5.109 5.055 5.055 7,391 -0.03(-0.64%)
Dec 29, 2004 5.174 5.174 5.087 5.087 3,547 -0.11(-2.04%)
Dec 28, 2004 5.109 5.193 5.109 5.193 19,217 +0.10(+1.87%)
Dec 27, 2004 5.174 5.174 5.098 5.098 5,321 -0.06(-1.22%)
Dec 23, 2004 5.206 5.206 5.161 5.161 5,026 -0.08(-1.49%)
Dec 22, 2004 5.195 5.273 5.195 5.239 7,686 +0.08(+1.51%)
Dec 21, 2004 5.141 5.161 5.081 5.161 7,686 +0.06(+1.19%)
Dec 20, 2004 5.120 5.141 5.076 5.100 9,460 -0.06(-1.22%)
Dec 17, 2004 5.228 5.228 5.120 5.163 25,130 -0.03(-0.62%)
Dec 16, 2004 5.273 5.273 5.195 5.195 10,939 -0.11(-2.08%)
Dec 15, 2004 5.297 5.325 5.217 5.306 19,808 +0.01(+0.20%)
Dec 14, 2004 5.206 5.295 5.206 5.295 25,426 +0.09(+1.70%)
Dec 13, 2004 5.152 5.206 5.152 5.206 54,104 +0.08(+1.48%)
Dec 10, 2004 4.925 5.130 4.925 5.130 24,539 +0.22(+4.41%)
Dec 09, 2004 4.892 4.936 4.827 4.914 14,782 +0.01(+0.22%)
Dec 08, 2004 4.784 4.914 4.784 4.903 12,417 +0.09(+1.84%)
Dec 07, 2004 4.990 4.990 4.814 4.814 15,669 -0.19(-3.85%)
Dec 06, 2004 5.022 5.044 5.007 5.007 1,478 -0.03(-0.52%)
Dec 03, 2004 5.089 5.109 5.033 5.033 16,260 -0.06(-1.11%)
Dec 02, 2004 5.044 5.130 5.044 5.089 18,330 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.