Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 31.03 31.39 30.86 31.14 129,800 +0.16(+0.52%)
Dec 30, 2004 30.96 31.36 30.85 30.98 217,600 +0.02(+0.06%)
Dec 29, 2004 30.85 31.16 30.70 30.96 131,000 +0.11(+0.36%)
Dec 28, 2004 30.29 30.85 30.16 30.85 113,600 +0.57(+1.88%)
Dec 27, 2004 30.60 30.80 30.28 30.28 99,200 -0.08(-0.26%)
Dec 23, 2004 30.45 30.84 30.36 30.36 79,300 -0.09(-0.30%)
Dec 22, 2004 29.75 30.48 29.69 30.45 110,300 +0.57(+1.91%)
Dec 21, 2004 29.60 30.14 29.52 29.88 232,000 +0.53(+1.81%)
Dec 20, 2004 29.85 29.85 28.89 29.35 199,300 -0.55(-1.84%)
Dec 17, 2004 30.35 30.73 29.73 29.90 163,500 -0.40(-1.32%)
Dec 16, 2004 30.00 30.79 30.00 30.30 489,500 +0.28(+0.93%)
Dec 15, 2004 29.20 30.06 29.16 30.02 308,700 +0.77(+2.63%)
Dec 14, 2004 29.10 29.40 28.65 29.25 223,800 +0.16(+0.55%)
Dec 13, 2004 28.41 29.11 28.14 29.09 232,200 +0.73(+2.57%)
Dec 10, 2004 28.04 28.60 28.04 28.36 164,900 +0.07(+0.25%)
Dec 09, 2004 28.25 28.44 28.01 28.29 244,900 -0.11(-0.39%)
Dec 08, 2004 27.61 28.60 27.57 28.40 317,700 +0.49(+1.76%)
Dec 07, 2004 28.87 28.95 27.91 27.91 271,000 -0.66(-2.31%)
Dec 06, 2004 29.02 29.15 28.12 28.57 443,000 -0.45(-1.55%)
Dec 03, 2004 29.80 29.80 28.98 29.02 180,300 -0.78(-2.62%)
Dec 02, 2004 29.45 30.12 28.91 29.80 299,400 +0.35(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.