Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.849	4.877	4.773	4.811	1,413,716	-0.05(-0.97%)
Dec 28, 2023	4.839	4.896	4.830	4.858	736,105	+0.01(+0.20%)
Dec 27, 2023	4.896	4.925	4.844	4.849	1,021,601	-0.05(-0.97%)
Dec 26, 2023	4.858	4.991	4.820	4.896	1,695,779	+0.04(+0.78%)
Dec 22, 2023	5.019	5.019	4.830	4.858	1,645,184	+0.02(+0.39%)
Dec 21, 2023	4.754	4.839	4.735	4.839	812,659	+0.12(+2.61%)
Dec 20, 2023	4.764	4.868	4.697	4.716	1,115,715	-0.06(-1.19%)
Dec 19, 2023	4.745	4.806	4.745	4.773	956,644	-0.02(-0.40%)
Dec 18, 2023	4.830	4.858	4.745	4.792	1,558,749	-0.03(-0.59%)
Dec 15, 2023	4.877	4.882	4.782	4.820	1,275,137	-0.09(-1.74%)
Dec 14, 2023	4.934	4.962	4.877	4.906	1,145,389	+0.00(+0.00%)
Dec 13, 2023	4.841	4.915	4.800	4.906	1,032,434	+0.05(+0.95%)
Dec 12, 2023	4.869	4.874	4.827	4.860	858,344	-0.01(-0.19%)
Dec 11, 2023	4.795	4.869	4.795	4.869	683,150	+0.07(+1.54%)
Dec 08, 2023	4.768	4.795	4.758	4.795	545,026	+0.05(+0.97%)
Dec 07, 2023	4.758	4.768	4.731	4.749	442,139	+0.01(+0.19%)
Dec 06, 2023	4.740	4.749	4.703	4.740	625,334	+0.05(+0.98%)
Dec 05, 2023	4.740	4.740	4.685	4.694	704,060	-0.05(-0.97%)
Dec 04, 2023	4.722	4.740	4.699	4.740	564,541	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices