Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.956	3.983	3.943	3.976	571,008	+0.02(+0.50%)
Dec 30, 2019	3.983	3.983	3.956	3.956	940,682	-0.02(-0.49%)
Dec 27, 2019	4.015	4.015	3.970	3.976	1,506,095	-0.03(-0.65%)
Dec 26, 2019	4.022	4.028	4.002	4.002	789,376	-0.02(-0.49%)
Dec 24, 2019	4.022	4.035	4.015	4.022	328,850	+0.00(+0.00%)
Dec 23, 2019	4.022	4.054	4.015	4.022	1,547,533	+0.01(+0.16%)
Dec 20, 2019	3.996	4.035	3.996	4.015	1,810,592	+0.01(+0.16%)
Dec 19, 2019	3.996	4.015	3.976	4.009	1,025,727	+0.01(+0.33%)
Dec 18, 2019	3.976	3.996	3.976	3.996	730,838	+0.03(+0.66%)
Dec 17, 2019	3.970	3.983	3.963	3.970	648,013	+0.00(+0.00%)
Dec 16, 2019	3.983	3.992	3.970	3.970	1,095,525	-0.01(-0.16%)
Dec 13, 2019	4.028	4.051	3.976	3.976	912,725	-0.07(-1.77%)
Dec 12, 2019	4.002	4.054	3.996	4.048	1,303,493	+0.03(+0.65%)
Dec 11, 2019	3.983	4.022	3.964	4.022	1,581,130	+0.03(+0.80%)
Dec 10, 2019	4.003	4.015	3.977	3.990	1,119,799	-0.01(-0.16%)
Dec 09, 2019	4.003	4.015	3.983	3.996	764,265	-0.01(-0.16%)
Dec 06, 2019	3.977	4.003	3.971	4.003	722,825	+0.03(+0.80%)
Dec 05, 2019	3.952	3.971	3.939	3.971	577,960	+0.02(+0.48%)
Dec 04, 2019	3.945	3.958	3.939	3.952	611,224	+0.01(+0.32%)
Dec 03, 2019	3.913	3.945	3.882	3.939	1,089,670	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices