Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.037	2.046	2.028	2.034	353,834	-0.00(-0.11%)
Dec 30, 2004	2.052	2.052	2.021	2.037	608,790	-0.02(-1.20%)
Dec 29, 2004	2.050	2.075	2.043	2.061	506,364	+0.01(+0.55%)
Dec 28, 2004	2.048	2.120	2.041	2.050	1,436,621	-0.00(-0.11%)
Dec 27, 2004	2.120	2.120	2.043	2.052	1,504,461	+0.02(+1.22%)
Dec 23, 2004	2.007	2.037	2.003	2.028	646,479	+0.02(+0.78%)
Dec 22, 2004	1.998	2.016	1.994	2.012	701,018	+0.01(+0.68%)
Dec 21, 2004	2.003	2.005	1.994	1.998	933,360	+0.02(+0.80%)
Dec 20, 2004	1.985	1.989	1.976	1.982	574,205	+0.01(+0.34%)
Dec 17, 2004	1.971	1.985	1.971	1.976	576,422	-0.01(-0.34%)
Dec 16, 2004	2.007	2.007	1.976	1.982	786,151	-0.02(-0.90%)
Dec 15, 2004	1.987	2.003	1.977	2.000	872,171	+0.02(+0.91%)
Dec 14, 2004	2.005	2.012	1.971	1.982	1,294,289	-0.10(-4.87%)
Dec 13, 2004	2.079	2.086	2.068	2.084	1,327,544	+0.02(+0.76%)
Dec 10, 2004	2.082	2.086	2.066	2.068	742,697	-0.01(-0.65%)
Dec 09, 2004	2.068	2.091	2.068	2.082	778,169	+0.00(+0.00%)
Dec 08, 2004	2.095	2.095	2.068	2.082	697,027	-0.01(-0.32%)
Dec 07, 2004	2.079	2.093	2.075	2.088	929,369	+0.00(+0.22%)
Dec 06, 2004	2.091	2.102	2.075	2.084	999,427	-0.00(-0.11%)
Dec 03, 2004	2.073	2.093	2.073	2.086	732,499	+0.01(+0.65%)
Dec 02, 2004	2.057	2.079	2.057	2.073	986,125	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices