Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.782	1.805	1.780	1.802	965,860	+0.02(+0.88%)
Dec 30, 2003	1.784	1.789	1.773	1.787	941,891	+0.00(+0.25%)
Dec 29, 2003	1.773	1.793	1.773	1.782	1,308,971	-0.00(-0.25%)
Dec 26, 2003	1.778	1.802	1.778	1.787	613,427	+0.00(+0.00%)
Dec 24, 2003	1.800	1.800	1.784	1.787	681,339	+0.00(+0.13%)
Dec 23, 2003	1.751	1.784	1.742	1.784	1,237,952	+0.03(+1.80%)
Dec 22, 2003	1.757	1.764	1.757	1.753	2,107,049	-0.02(-1.27%)
Dec 19, 2003	1.780	1.791	1.764	1.775	997,374	+0.01(+0.38%)
Dec 18, 2003	1.746	1.775	1.746	1.769	1,767,488	+0.02(+1.29%)
Dec 17, 2003	1.757	1.769	1.746	1.746	985,390	-0.02(-1.27%)
Dec 16, 2003	1.764	1.773	1.753	1.769	647,605	+0.00(+0.00%)
Dec 15, 2003	1.793	1.800	1.764	1.769	1,233,957	+0.00(+0.00%)
Dec 12, 2003	1.773	1.773	1.769	1.769	843,796	-0.04(-2.36%)
Dec 11, 2003	1.802	1.811	1.791	1.811	1,010,247	+0.01(+0.63%)
Dec 10, 2003	1.802	1.809	1.791	1.800	770,113	+0.00(+0.00%)
Dec 09, 2003	1.800	1.809	1.791	1.800	955,207	+0.00(+0.00%)
Dec 08, 2003	1.787	1.802	1.784	1.800	773,220	+0.02(+0.88%)
Dec 05, 2003	1.787	1.802	1.782	1.784	1,046,200	+0.00(+0.13%)
Dec 04, 2003	1.760	1.787	1.760	1.782	1,118,551	-0.00(-0.13%)
Dec 03, 2003	1.780	1.782	1.775	1.784	1,253,487	+0.01(+0.51%)
Dec 02, 2003	1.760	1.778	1.760	1.775	1,011,134	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices