Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.534	1.565	1.513	1.545	1,136,438	+0.01(+0.59%)
Dec 30, 2002	1.556	1.576	1.534	1.536	1,175,457	-0.03(-1.73%)
Dec 27, 2002	1.601	1.601	1.543	1.563	720,084	-0.04(-2.39%)
Dec 26, 2002	1.624	1.646	1.579	1.601	1,128,900	+0.03(+1.87%)
Dec 24, 2002	1.624	1.624	1.554	1.572	712,546	+0.01(+0.87%)
Dec 23, 2002	1.552	1.581	1.543	1.558	947,549	-0.00(-0.14%)
Dec 20, 2002	1.522	1.565	1.522	1.561	1,078,352	+0.02(+1.47%)
Dec 19, 2002	1.545	1.581	1.525	1.538	1,261,477	-0.01(-0.87%)
Dec 18, 2002	1.556	1.574	1.534	1.552	1,579,396	-0.05(-3.10%)
Dec 17, 2002	1.628	1.646	1.579	1.601	1,173,240	-0.03(-1.80%)
Dec 16, 2002	1.635	1.646	1.617	1.631	747,575	-0.00(-0.28%)
Dec 13, 2002	1.644	1.653	1.631	1.635	614,111	-0.01(-0.55%)
Dec 12, 2002	1.691	1.714	1.624	1.644	562,676	-0.06(-3.32%)
Dec 11, 2002	1.678	1.714	1.669	1.700	591,941	+0.02(+1.07%)
Dec 10, 2002	1.723	1.746	1.646	1.682	1,076,135	-0.04(-2.36%)
Dec 09, 2002	1.746	1.761	1.716	1.723	730,282	-0.04(-2.30%)
Dec 06, 2002	1.739	1.784	1.737	1.764	606,573	+0.00(+0.26%)
Dec 05, 2002	1.788	1.802	1.737	1.759	506,808	-0.01(-0.76%)
Dec 04, 2002	1.793	1.800	1.761	1.773	567,997	-0.03(-1.63%)
Dec 03, 2002	1.831	1.840	1.793	1.802	572,874	-0.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices