Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.804	5.848	5.565	5.684	97,352	-0.15(-2.63%)
Dec 29, 2011	5.796	5.964	5.781	5.838	70,222	+0.05(+0.80%)
Dec 28, 2011	5.443	5.905	5.437	5.792	143,992	+0.31(+5.71%)
Dec 27, 2011	5.437	5.588	5.411	5.479	120,534	+0.01(+0.15%)
Dec 23, 2011	5.443	5.479	5.437	5.470	67,379	+0.05(+0.97%)
Dec 21, 2011	5.342	5.477	5.248	5.418	301,847	+0.03(+0.55%)
Dec 20, 2011	5.302	5.388	5.296	5.388	43,563	+0.19(+3.68%)
Dec 19, 2011	5.323	5.323	5.197	5.197	49,683	-0.05(-1.00%)
Dec 16, 2011	5.395	5.432	5.250	5.250	142,225	-0.11(-2.11%)
Dec 15, 2011	5.512	5.512	5.313	5.363	36,882	-0.12(-2.15%)
Dec 14, 2011	5.334	5.527	5.273	5.481	61,802	+0.15(+2.80%)
Dec 13, 2011	5.439	5.456	5.332	5.332	50,678	-0.05(-1.01%)
Dec 12, 2011	5.384	5.437	5.264	5.386	57,074	-0.06(-1.04%)
Dec 09, 2011	5.351	5.460	5.294	5.443	66,898	+0.13(+2.45%)
Dec 08, 2011	5.510	5.556	5.294	5.313	52,254	-0.22(-4.06%)
Dec 07, 2011	5.611	5.611	5.537	5.537	57,945	-0.13(-2.22%)
Dec 06, 2011	5.536	5.666	5.487	5.663	29,844	+0.10(+1.77%)
Dec 05, 2011	5.586	5.586	5.510	5.565	75,046	+0.04(+0.76%)
Dec 02, 2011	5.649	5.649	5.479	5.523	29,077	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices