Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.949 3.963 3.923 3.938 471,253 -0.03(-0.75%)
Dec 28, 2006 3.965 3.988 3.965 3.968 545,257 -0.01(-0.34%)
Dec 27, 2006 3.965 3.989 3.939 3.981 597,355 +0.03(+0.68%)
Dec 26, 2006 3.960 3.991 3.935 3.954 365,280 -0.02(-0.51%)
Dec 22, 2006 4.025 4.025 3.972 3.974 394,290 -0.04(-1.01%)
Dec 21, 2006 4.058 4.078 4.002 4.015 588,475 -0.04(-1.04%)
Dec 20, 2006 3.961 4.068 3.961 4.057 622,220 +0.04(+1.05%)
Dec 19, 2006 4.041 4.047 3.996 4.015 1,090,514 -0.07(-1.68%)
Dec 18, 2006 4.091 4.127 4.060 4.083 999,342 -0.03(-0.66%)
Dec 15, 2006 4.181 4.223 4.097 4.110 895,145 -0.09(-2.17%)
Dec 14, 2006 4.193 4.232 4.170 4.202 772,003 +0.03(+0.67%)
Dec 13, 2006 4.190 4.254 4.169 4.174 534,008 -0.03(-0.62%)
Dec 12, 2006 4.223 4.229 4.181 4.200 1,037,824 -0.02(-0.56%)
Dec 11, 2006 4.287 4.287 4.192 4.224 914,682 -0.07(-1.61%)
Dec 08, 2006 4.394 4.394 4.261 4.293 975,069 -0.04(-0.82%)
Dec 07, 2006 4.341 4.386 3.974 4.328 4,785,357 -0.19(-4.12%)
Dec 06, 2006 4.556 4.556 4.498 4.514 622,220 -0.07(-1.51%)
Dec 05, 2006 4.568 4.610 4.560 4.583 478,950 +0.01(+0.20%)
Dec 04, 2006 4.566 4.574 4.508 4.574 1,338,574 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.