Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.221 9.266 8.902 8.917 320,812 -0.24(-2.59%)
Dec 30, 2003 9.206 9.206 9.120 9.154 244,120 -0.04(-0.43%)
Dec 29, 2003 9.096 9.206 9.102 9.193 252,129 +0.10(+1.07%)
Dec 26, 2003 9.114 9.114 9.075 9.096 71,096 -0.01(-0.10%)
Dec 24, 2003 9.023 9.145 9.023 9.105 265,405 +0.10(+1.08%)
Dec 23, 2003 9.063 9.130 8.932 9.008 192,882 -0.01(-0.10%)
Dec 22, 2003 9.038 9.081 8.871 9.017 255,421 -0.05(-0.57%)
Dec 19, 2003 9.142 9.145 9.023 9.069 204,841 -0.07(-0.80%)
Dec 18, 2003 9.023 9.148 9.023 9.142 247,192 +0.14(+1.55%)
Dec 17, 2003 9.035 9.069 8.962 9.002 216,581 +0.04(+0.44%)
Dec 16, 2003 8.811 8.962 8.780 8.962 208,681 +0.15(+1.72%)
Dec 15, 2003 9.008 9.008 8.811 8.811 119,920 -0.12(-1.36%)
Dec 12, 2003 8.956 8.984 8.917 8.932 135,610 +0.01(+0.10%)
Dec 11, 2003 8.826 8.932 8.750 8.923 202,976 +0.09(+1.07%)
Dec 10, 2003 8.735 8.841 8.704 8.829 160,406 +0.06(+0.73%)
Dec 09, 2003 8.841 8.917 8.741 8.765 168,635 -0.05(-0.55%)
Dec 08, 2003 8.613 8.780 8.613 8.814 258,054 +0.19(+2.15%)
Dec 05, 2003 8.735 8.735 8.613 8.628 151,738 -0.02(-0.28%)
Dec 04, 2003 8.340 8.668 8.309 8.653 390,811 +0.33(+3.98%)
Dec 03, 2003 8.385 8.409 8.264 8.321 177,302 +0.03(+0.33%)
Dec 02, 2003 8.224 8.303 8.218 8.294 201,879 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.