Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

40.18 +0.33 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.773 4.923 4.724 4.867 712,976 -2.40(-33.01%)
Dec 27, 2002 7.399 7.427 7.208 7.264 331,884 -0.14(-1.89%)
Dec 26, 2002 7.450 7.628 7.392 7.404 236,873 -0.04(-0.58%)
Dec 24, 2002 7.412 7.412 7.259 7.448 314,348 +0.07(+1.00%)
Dec 23, 2002 7.277 7.463 7.269 7.374 595,979 +0.10(+1.33%)
Dec 20, 2002 7.132 7.277 7.096 7.277 975,500 +0.18(+2.55%)
Dec 19, 2002 7.055 7.211 7.032 7.096 823,692 +0.03(+0.36%)
Dec 18, 2002 7.183 7.183 6.974 7.071 699,889 -0.11(-1.56%)
Dec 17, 2002 7.147 7.361 7.096 7.183 835,208 -0.05(-0.74%)
Dec 16, 2002 6.946 7.236 6.946 7.236 456,996 +0.29(+4.18%)
Dec 13, 2002 7.195 7.195 6.920 6.946 387,111 -0.29(-3.95%)
Dec 12, 2002 7.272 7.361 7.134 7.231 538,658 +0.00(+0.04%)
Dec 11, 2002 7.183 7.409 7.068 7.229 742,291 +0.01(+0.14%)
Dec 10, 2002 7.066 7.234 6.966 7.218 771,867 +0.17(+2.46%)
Dec 09, 2002 7.106 7.170 6.979 7.045 755,901 -0.27(-3.69%)
Dec 06, 2002 7.208 7.348 7.055 7.315 2,065,381 -0.07(-0.97%)
Dec 05, 2002 7.386 7.488 7.170 7.386 620,059 +0.04(+0.48%)
Dec 04, 2002 7.463 7.486 7.004 7.351 1,092,498 -0.18(-2.34%)
Dec 03, 2002 7.863 7.863 7.476 7.527 1,091,712 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.