Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

200.64 +0.99 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.002 1.003 1.001 1.003 12,358 +0.00(+0.00%)
Dec 30, 2003 1.002 1.007 1.002 1.003 37,075 +0.00(+0.03%)
Dec 29, 2003 0.9993 1.003 0.9954 1.003 29,469 +0.00(+0.10%)
Dec 26, 2003 1.026 1.026 0.9988 1.002 22,815 -0.03(-2.91%)
Dec 24, 2003 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Dec 23, 2003 0.9967 1.032 0.9951 1.032 30,420 +0.03(+3.10%)
Dec 22, 2003 1.020 1.020 1.001 1.001 20,914 -0.02(-1.96%)
Dec 19, 2003 1.036 1.042 1.019 1.021 33,272 -0.01(-0.97%)
Dec 18, 2003 1.014 1.039 1.014 1.031 74,150 +0.01(+0.54%)
Dec 17, 2003 0.9914 1.025 0.9914 1.025 55,137 +0.01(+1.01%)
Dec 16, 2003 1.019 1.019 1.007 1.015 34,223 +0.03(+2.80%)
Dec 15, 2003 1.007 1.007 0.9849 0.9875 65,594 -0.02(-1.80%)
Dec 12, 2003 1.025 1.025 1.005 1.006 31,371 -0.01(-1.44%)
Dec 11, 2003 1.031 1.031 0.9901 1.020 55,137 -0.01(-0.82%)
Dec 10, 2003 1.036 1.036 1.029 1.029 20,914 -0.01(-0.69%)
Dec 09, 2003 1.045 1.045 1.039 1.036 71,298 -0.00(-0.28%)
Dec 08, 2003 1.042 1.045 1.039 1.039 31,371 +0.01(+0.64%)
Dec 05, 2003 1.021 1.032 1.021 1.032 55,137 +0.02(+2.21%)
Dec 04, 2003 1.012 1.012 1.012 1.010 81,755 +0.00(+0.13%)
Dec 03, 2003 1.012 1.012 1.012 1.009 35,173 -0.00(-0.39%)
Dec 02, 2003 1.003 1.012 0.9980 1.012 108,373 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.